Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $29.96 4,645,319 1:1 $29.66 $30.01 $28.61
May 14, 2024 $30.67 3,937,662 1:1 $29.96 $31.39 $29.96
May 15, 2024 $31.87 4,562,791 1:1 $31.39 $32.00 $31.09
May 16, 2024 $31.53 2,033,729 1:1 $31.91 $32.16 $31.50
May 17, 2024 $32.23 2,645,770 1:1 $32.01 $32.39 $31.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data provided by Refinitiv. Minimum 15 minutes delayed.