Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $27.35 | 5,146,116 | 1:1 | $27.28 | $27.55 | $26.68 |
| Apr 23, 2024 | $28.53 | 4,227,460 | 1:1 | $27.42 | $29.09 | $27.42 |
| Apr 24, 2024 | $28.88 | 2,809,054 | 1:1 | $28.49 | $29.25 | $28.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Refinitiv. Minimum 15 minutes delayed.